Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05500000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 159 | 72.07% |
| BKNG240621C05500000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 52.83% |
| BKNG240719C05500000 | 2024-02-14 1:42PM EDT | 2024-07-19 | 8.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 41.65% |
| BKNG240920C05500000 | 2024-03-27 3:05PM EDT | 2024-09-20 | 5.12 | 0.00 | 5.20 | 0.00 | - | 2 | 12 | 32.46% |
| BKNG241018C05500000 | 2024-02-23 10:56AM EDT | 2024-10-18 | 10.00 | 2.70 | 10.40 | 0.00 | - | 4 | 1 | 32.93% |
| BKNG250117C05500000 | 2024-02-22 4:44PM EDT | 2025-01-17 | 80.00 | 12.80 | 29.20 | 0.00 | - | 1 | 1 | 32.13% |
| BKNG250620C05500000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 44.00 | 26.20 | 44.00 | -12.00 | -21.43% | 2 | 71 | 27.85% |
| BKNG260116C05500000 | 2024-05-06 12:34PM EDT | 2026-01-16 | 117.77 | 118.10 | 143.10 | -6.15 | -4.96% | 2 | 31 | 31.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P05500000 | 2024-03-22 2:42PM EDT | 2024-05-17 | 1,866.71 | 2,072.60 | 2,092.60 | 0.00 | - | 2 | 0 | 258.26% |
© 2024 Yahoo. All rights reserved.