Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05400000 | 2024-02-22 10:52AM EDT | 2024-05-17 | 3.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 95.09% |
| BKNG240621C05400000 | 2024-04-02 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 53.55% |
| BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 2024-07-19 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 41.31% |
| BKNG240920C05400000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 5.20 | 0.00 | 5.80 | 0.00 | - | 1 | 25 | 31.80% |
| BKNG241018C05400000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 4.00 | 0.05 | 7.90 | 0.00 | - | 1 | 1 | 30.39% |
| BKNG250117C05400000 | 2024-04-03 3:59PM EDT | 2025-01-17 | 24.50 | 12.20 | 19.70 | 0.00 | - | 4 | 5 | 28.67% |
| BKNG250321C05400000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 29.07 | 13.80 | 33.80 | 0.00 | - | 2 | 31 | 28.76% |
| BKNG250620C05400000 | 2024-05-02 12:00PM EDT | 2025-06-20 | 42.00 | 50.00 | 69.70 | 0.00 | - | 1 | 130 | 30.39% |
| BKNG260116C05400000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 111.78 | 128.00 | 153.00 | 0.00 | - | 1 | 7 | 31.56% |
| BKNG260618C05400000 | 2024-05-03 3:49PM EDT | 2026-06-18 | 209.52 | 197.50 | 222.50 | 0.00 | - | 2 | 2 | 32.51% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.