Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:5300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05300000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 0.20 | 0.10 | 4.60 | +0.05 | +33.33% | 6 | 17 | 51.45% |
| BKNG240719C05300000 | 2024-02-22 1:55PM EDT | 2024-07-19 | 16.10 | 0.00 | 4.20 | 0.00 | - | 5 | 3 | 40.21% |
| BKNG240920C05300000 | 2024-02-26 12:40PM EDT | 2024-09-20 | 10.80 | 4.70 | 12.10 | 0.00 | - | 2 | 83 | 35.01% |
| BKNG241018C05300000 | 2024-04-17 2:15PM EDT | 2024-10-18 | 4.60 | 0.65 | 7.00 | 0.00 | - | 2 | 2 | 29.15% |
| BKNG250117C05300000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 14.80 | 11.20 | 19.60 | 0.00 | - | 1 | 43 | 28.07% |
| BKNG250321C05300000 | 2024-04-12 3:28PM EDT | 2025-03-21 | 43.25 | 21.10 | 38.20 | 0.00 | - | - | 1 | 29.05% |
| BKNG250620C05300000 | 2024-05-02 9:35AM EDT | 2025-06-20 | 61.72 | 48.90 | 68.60 | +12.02 | +24.19% | 1 | 55 | 29.77% |
| BKNG260116C05300000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 123.49 | 134.70 | 159.70 | 0.00 | - | 2 | 97 | 31.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P05300000 | 2024-01-19 4:32PM EDT | 2024-06-21 | 1,684.10 | 1,572.80 | 1,592.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P05300000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 1,844.40 | 1,654.30 | 1,670.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.