Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C05200000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 89.45% |
| BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 48.11% |
| BKNG240719C05200000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 3.30 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 37.96% |
| BKNG240920C05200000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 4.00 | 0.20 | 8.20 | 0.00 | - | 1 | 121 | 30.90% |
| BKNG241018C05200000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 62.08 | 8.70 | 17.10 | 0.00 | - | 2 | 0 | 32.13% |
| BKNG250117C05200000 | 2024-02-05 3:43PM EDT | 2025-01-17 | 50.00 | 21.00 | 35.00 | 0.00 | - | 2 | 4 | 30.09% |
| BKNG250321C05200000 | 2024-04-16 10:09AM EDT | 2025-03-21 | 40.39 | 26.70 | 46.60 | 0.00 | - | 2 | 13 | 28.91% |
| BKNG250620C05200000 | 2024-04-24 11:18AM EDT | 2025-06-20 | 70.44 | 60.90 | 80.90 | 0.00 | - | 2 | 4 | 29.69% |
| BKNG260116C05200000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 137.72 | 155.30 | 180.30 | 0.00 | - | 1 | 6 | 31.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 2024-07-19 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 76.41% |
© 2024 Yahoo. All rights reserved.