Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C05150000 | 2024-04-18 10:29AM EDT | 2024-05-31 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 0 | 58.47% |
| BKNG240920C05150000 | 2024-02-21 3:17PM EDT | 2024-09-20 | 34.40 | 6.70 | 15.30 | 0.00 | - | - | 2 | 32.79% |
| BKNG250620C05150000 | 2024-04-19 3:18PM EDT | 2025-06-20 | 68.49 | 76.30 | 96.30 | 0.00 | - | 2 | 5 | 29.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P05150000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1,464.00 | 1,481.00 | 1,500.30 | 0.00 | - | 1 | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.