Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:5100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C051000002024-05-13 9:30AM EDT2024-05-310.400.004.300.00-1273.19%
BKNG240621C051000002024-05-10 11:26AM EDT2024-06-210.100.004.600.00-31350.29%
BKNG240719C051000002024-02-22 3:59PM EDT2024-07-1930.000.005.700.00-23438.48%
BKNG240920C051000002024-04-16 10:05AM EDT2024-09-206.701.059.600.00-25629.54%
BKNG241018C051000002024-02-21 11:36AM EDT2024-10-1849.6312.4020.700.00-2130.96%
BKNG250117C051000002024-05-09 1:55PM EDT2025-01-1734.9023.6039.600.00-23028.48%
BKNG250321C051000002024-05-03 3:02PM EDT2025-03-2147.9345.3063.600.00-21728.84%
BKNG250620C051000002024-05-09 12:47PM EDT2025-06-20108.1086.20105.700.00-11829.68%
BKNG260116C051000002024-05-01 11:36AM EDT2026-01-16147.72190.20215.200.00-1731.44%
BKNG260618C051000002024-04-24 12:54PM EDT2026-06-18247.44273.40298.400.00--432.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P051000002023-12-28 10:57AM EDT2025-01-171,553.951,572.001,590.000.00--048.00%