Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5000.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05000000 | 2024-03-26 3:14PM EDT | 2024-05-17 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 70.39% |
| BKNG240531C05000000 | 2024-04-18 1:28PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 53.53% |
| BKNG240621C05000000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.75 | 0.20 | 4.70 | 0.00 | - | 1 | 18 | 44.25% |
| BKNG240719C05000000 | 2024-02-15 12:48PM EDT | 2024-07-19 | 23.85 | 0.00 | 4.90 | 0.00 | - | 4 | 5 | 35.25% |
| BKNG240920C05000000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 7.50 | 1.85 | 9.80 | 0.00 | - | 1 | 68 | 29.10% |
| BKNG241018C05000000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 15.45 | 4.10 | 12.10 | 0.00 | - | 1 | 0 | 27.56% |
| BKNG250117C05000000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 30.50 | 24.10 | 33.10 | -5.60 | -15.51% | 2 | 81 | 27.37% |
| BKNG250321C05000000 | 2024-04-12 3:19PM EDT | 2025-03-21 | 66.40 | 41.40 | 61.40 | 0.00 | - | 2 | 14 | 28.82% |
| BKNG250620C05000000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 75.00 | 84.50 | 104.50 | 0.00 | - | 2 | 21 | 29.98% |
| BKNG260116C05000000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 222.57 | 192.60 | 217.60 | 0.00 | - | 1 | 5 | 32.18% |
| BKNG260618C05000000 | 2024-05-03 9:43AM EDT | 2026-06-18 | 329.20 | 270.60 | 295.60 | 0.00 | - | 3 | 6 | 33.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 2025-01-17 | 1,431.76 | 1,438.00 | 1,456.00 | 0.00 | - | 2 | 0 | 31.14% |
© 2024 Yahoo. All rights reserved.