Australia markets close in 4 hours 48 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:5000.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C050000002024-04-18 1:28PM EDT2024-05-311.000.004.300.00--171.72%
BKNG240621C050000002024-05-20 10:51AM EDT2024-06-210.500.101.10-0.10-16.67%11938.70%
BKNG240719C050000002024-05-13 2:00PM EDT2024-07-191.060.002.200.00-1530.80%
BKNG240920C050000002024-05-03 10:47AM EDT2024-09-207.503.9011.900.00-16828.09%
BKNG241018C050000002024-04-12 2:51PM EDT2024-10-1815.4510.3018.700.00-1027.77%
BKNG250117C050000002024-05-20 1:41PM EDT2025-01-1739.9534.3051.00-1.05-2.56%18128.01%
BKNG250321C050000002024-04-12 3:19PM EDT2025-03-2166.4073.2093.200.00-21430.03%
BKNG250620C050000002024-05-09 3:16PM EDT2025-06-20135.10114.40131.800.00-12229.80%
BKNG260116C050000002024-05-09 12:27PM EDT2026-01-16242.59232.30257.300.00-2531.90%
BKNG260618C050000002024-05-03 9:43AM EDT2026-06-18329.20323.30348.300.00-3633.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P050000002024-01-16 3:17PM EDT2024-09-201,505.221,240.001,258.000.00--033.33%
BKNG250117P050000002023-12-29 11:03AM EDT2025-01-171,431.761,438.001,456.000.00-2047.48%