Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04900000 | 2024-02-23 10:51AM EDT | 2024-05-17 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 74.44% |
| BKNG240607C04900000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 49.45% |
| BKNG240621C04900000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 3.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 42.13% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 2024-07-19 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 34.35% |
| BKNG240920C04900000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 23.45 | 3.90 | 11.00 | 0.00 | - | 1 | 36 | 28.25% |
| BKNG250117C04900000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 36.00 | 28.80 | 36.50 | -6.00 | -14.29% | 20 | 232 | 26.78% |
| BKNG250321C04900000 | 2024-04-10 1:45PM EDT | 2025-03-21 | 85.24 | 51.40 | 71.40 | 0.00 | - | 2 | 2 | 28.89% |
| BKNG250620C04900000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 94.26 | 97.20 | 117.20 | 0.00 | - | 2 | 69 | 30.01% |
| BKNG260116C04900000 | 2024-01-05 4:03PM EDT | 2026-01-16 | 196.26 | 220.00 | 238.00 | 0.00 | - | 1 | 5 | 32.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04900000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 1,462.60 | 1,293.40 | 1,313.40 | 0.00 | - | - | 0 | 112.87% |
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 86.67% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 34.53% |
| BKNG260116P04900000 | 2024-01-05 4:54PM EDT | 2026-01-16 | 1,493.47 | 1,334.00 | 1,354.00 | 0.00 | - | 1 | 0 | 19.03% |
© 2024 Yahoo. All rights reserved.