Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:4850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04850000 | 2024-03-21 11:53AM EDT | 2024-05-17 | 1.35 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 74.76% |
| BKNG250117C04850000 | 2024-03-07 11:43AM EDT | 2025-01-17 | 50.00 | 58.70 | 74.00 | 0.00 | - | 1 | 1 | 32.86% |
| BKNG260116C04850000 | 2024-03-22 2:35PM EDT | 2026-01-16 | 270.00 | 185.00 | 207.50 | 0.00 | - | 2 | 2 | 30.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P04850000 | 2024-03-21 3:29PM EDT | 2025-01-17 | 1,192.45 | 1,423.00 | 1,443.00 | 0.00 | - | - | 0 | 41.70% |
| BKNG250321P04850000 | 2024-04-04 10:05AM EDT | 2025-03-21 | 1,216.70 | 1,263.40 | 1,288.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.