Australia markets open in 5 hours 51 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,565.59-11.79 (-0.33%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4800.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240510C048000002024-05-02 2:31PM EDT2024-05-101.000.000.050.00--173.44%
BKNG240517C048000002024-03-25 11:05AM EDT2024-05-170.300.003.600.00-1070.53%
BKNG240621C048000002024-04-16 3:50PM EDT2024-06-212.750.254.900.00-411241.03%
BKNG240719C048000002024-03-28 10:19AM EDT2024-07-198.100.006.400.00-11133.89%
BKNG240920C048000002024-03-26 10:36AM EDT2024-09-2029.206.6013.700.00-11628.65%
BKNG250117C048000002024-05-06 10:32AM EDT2025-01-1742.0043.5052.50-8.00-16.00%1023228.80%
BKNG250620C048000002024-04-22 11:17AM EDT2025-06-20106.43108.70133.700.00-45830.91%
BKNG260116C048000002024-04-24 12:54PM EDT2026-01-16234.11229.20254.200.00-42232.93%
BKNG260618C048000002024-04-17 12:41PM EDT2026-06-18307.22312.60337.600.00--133.89%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P048000002024-05-03 9:40AM EDT2024-05-311,072.501,211.801,228.900.00-100.00%
BKNG240621P048000002023-12-22 3:28PM EDT2024-06-211,260.911,296.001,313.900.00-1073.52%
BKNG241018P048000002024-02-22 10:41AM EDT2024-10-18988.701,166.101,186.000.00-100.00%
BKNG250117P048000002023-12-29 10:58AM EDT2025-01-171,232.221,238.001,256.000.00-2023.15%
BKNG250620P048000002023-10-24 10:07AM EDT2025-06-201,958.531,660.001,677.500.00-2053.25%