Australia markets open in 5 hours 16 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,474.00-25.75 (-0.74%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:4600.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315C046000002024-02-23 10:37AM EST2024-03-150.100.002.700.00-9853.06%
BKNG240419C046000002024-02-22 1:11PM EST2024-04-1917.500.004.900.00-2537.01%
BKNG240517C046000002024-02-23 2:47PM EST2024-05-176.861.959.200.00-101033.32%
BKNG240621C046000002024-02-23 2:43PM EST2024-06-2113.807.3014.300.00-44130.31%
BKNG240719C046000002024-02-23 11:49AM EST2024-07-1920.6611.6020.300.00-3429.31%
BKNG240920C046000002024-02-26 1:42PM EST2024-09-2041.1032.9042.500.00-18029.32%
BKNG250117C046000002024-02-27 10:43AM EST2025-01-1786.4080.2095.00-7.77-8.25%128029.93%
BKNG250620C046000002024-02-26 3:56PM EST2025-06-20174.00154.40172.00+3.54+2.08%1830.97%
BKNG260116C046000002024-02-23 2:29PM EST2026-01-16278.47254.00274.000.00-5631.93%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240308P046000002024-02-23 10:05AM EST2024-03-081,058.601,109.401,125.800.00-100.00%
BKNG240517P046000002024-02-23 9:56AM EST2024-05-171,020.501,109.701,126.100.00-2120.48%
BKNG240920P046000002024-02-22 10:12AM EST2024-09-20794.301,109.901,127.400.00-1616.06%
BKNG241018P046000002024-02-21 10:21AM EST2024-10-18884.801,111.301,127.800.00-1415.53%
BKNG250117P046000002023-12-28 9:57AM EST2025-01-171,056.001,072.001,092.000.00--00.00%
BKNG250620P046000002023-12-06 1:36PM EST2025-06-201,449.821,184.001,204.000.00-4023.13%
BKNG260116P046000002023-11-02 8:34AM EST2026-01-161,810.001,430.001,450.000.00--034.80%