Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04600000 | 2024-02-23 3:47PM EDT | 2024-05-17 | 6.86 | 1.10 | 7.10 | 0.00 | - | 10 | 10 | 70.37% |
| BKNG240621C04600000 | 2024-04-09 9:55AM EDT | 2024-06-21 | 5.57 | 0.00 | 5.40 | 0.00 | - | 1 | 37 | 35.97% |
| BKNG240719C04600000 | 2024-04-09 9:55AM EDT | 2024-07-19 | 10.37 | 0.00 | 5.70 | 0.00 | - | 1 | 4 | 28.62% |
| BKNG240920C04600000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 47.60 | 15.60 | 22.20 | 0.00 | - | 1 | 79 | 27.54% |
| BKNG241018C04600000 | 2024-03-15 11:38AM EDT | 2024-10-18 | 38.00 | 34.90 | 44.50 | 0.00 | - | 1 | 0 | 30.04% |
| BKNG250117C04600000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 69.60 | 60.90 | 75.50 | 0.00 | - | 1 | 280 | 28.41% |
| BKNG250321C04600000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 105.49 | 94.20 | 114.20 | 0.00 | - | - | 1 | 29.51% |
| BKNG250620C04600000 | 2024-03-05 11:44AM EDT | 2025-06-20 | 147.52 | 192.00 | 210.00 | 0.00 | - | 1 | 7 | 33.68% |
| BKNG260116C04600000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 349.00 | 280.70 | 305.70 | 0.00 | - | 3 | 6 | 33.00% |
| BKNG260618C04600000 | 2024-04-04 3:53PM EDT | 2026-06-18 | 397.33 | 366.70 | 391.70 | 0.00 | - | 1 | 2 | 33.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04600000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 1,020.50 | 966.10 | 986.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P04600000 | 2024-02-22 11:12AM EDT | 2024-09-20 | 794.30 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P04600000 | 2024-02-21 11:21AM EDT | 2024-10-18 | 884.80 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04600000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,056.00 | 1,072.00 | 1,092.00 | 0.00 | - | - | 0 | 30.27% |
| BKNG250620P04600000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,449.82 | 1,184.00 | 1,204.00 | 0.00 | - | 4 | 0 | 33.15% |
| BKNG260116P04600000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 1,032.00 | 1,116.50 | 1,141.50 | 0.00 | - | 1 | 0 | 22.99% |
© 2024 Yahoo. All rights reserved.