Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 6 | 2024-05-03 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 18 | 2024-05-17 | 920.80 | 0.00 | - | 2 | 0 |
| 3.52 | 0.00 | - | 2 | 69 | 2024-06-21 | 1,354.50 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 794.50 | 0.00 | - | 1 | 0 |
| 48.72 | 0.00 | - | 1 | 14 | 2024-09-20 | 809.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 792.00 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 12 | 318 | 2025-01-17 | 950.74 | 0.00 | - | 1 | 11 |
| 170.44 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 219.50 | 0.00 | - | 3 | 5 | 2025-06-20 | 804.00 | 0.00 | - | - | 1 |
| 293.02 | 0.00 | - | 1 | 18 | 2026-01-16 | 965.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.