Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:4450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04450000 | 2024-04-15 11:03AM EDT | 2024-05-17 | 2.55 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 53.85% |
| BKNG240524C04450000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 6.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 47.16% |
| BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 2024-06-21 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 34.38% |
| BKNG240719C04450000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 4.30 | 0.70 | 7.80 | 0.00 | - | 2 | 2 | 27.83% |
| BKNG240920C04450000 | 2024-02-22 11:59AM EDT | 2024-09-20 | 158.40 | 53.80 | 67.30 | 0.00 | - | 2 | 2 | 35.14% |
| BKNG241018C04450000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 55.50 | 32.40 | 49.50 | 0.00 | - | 1 | 3 | 29.04% |
| BKNG250117C04450000 | 2024-04-30 12:16PM EDT | 2025-01-17 | 90.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG250620C04450000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 242.67 | 215.40 | 236.00 | 0.00 | - | 2 | 1 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04450000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 946.90 | 850.40 | 867.80 | 0.00 | - | - | 0 | 0.00% |
| BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116P04450000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 940.00 | 933.80 | 968.40 | 0.00 | - | 1 | 2 | 17.61% |
© 2024 Yahoo. All rights reserved.