Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:4400.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00-0.73-42.20%1682024-06-211,467.530.00--0
4.100.00-1102024-07-19707.800.00-10
43.90-10.10-18.70%11382024-09-20741.800.00-10
58.770.00-122024-10-18747.900.00--0
150.000.00-2262025-01-17983.000.00-14
142.950.00--12025-03-21-----
195.650.00-27212025-06-20822.000.00-10
407.050.00-132026-01-16902.000.00-13