Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:4400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04400000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 55.08% |
| BKNG240517C04400000 | 2024-03-26 12:51PM EDT | 2024-05-17 | 10.05 | 0.15 | 4.10 | 0.00 | - | 1 | 12 | 55.14% |
| BKNG240621C04400000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 3.31 | 0.15 | 5.70 | 0.00 | - | 2 | 68 | 32.51% |
| BKNG240719C04400000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 8.16 | 0.95 | 7.70 | 0.00 | - | 7 | 9 | 27.17% |
| BKNG240920C04400000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 32.00 | 23.50 | 31.00 | 0.00 | - | 1 | 139 | 27.35% |
| BKNG241018C04400000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 31.35 | 34.50 | 43.60 | 0.00 | - | 1 | 3 | 27.46% |
| BKNG250117C04400000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 92.35 | 89.60 | 99.60 | -17.15 | -15.66% | 1 | 29 | 29.19% |
| BKNG250321C04400000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 142.95 | 128.50 | 142.20 | 0.00 | - | - | 1 | 30.24% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 2025-06-20 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 35.71% |
| BKNG260116C04400000 | 2024-03-01 4:20PM EDT | 2026-01-16 | 323.20 | 396.00 | 416.00 | 0.00 | - | 2 | 4 | 37.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04400000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 685.90 | 974.00 | 990.00 | 0.00 | - | 1 | 0 | 148.13% |
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 153.97% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 2024-07-19 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 59.46% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 2024-09-20 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 23.25% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 21.49% |
| BKNG260116P04400000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 902.00 | 995.00 | 1,021.70 | 0.00 | - | 1 | 3 | 23.23% |
© 2024 Yahoo. All rights reserved.