Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04350000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 1.95 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 54.27% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 2024-06-21 | 13.20 | 0.10 | 6.00 | 0.00 | - | 1 | 3 | 29.41% |
| BKNG240719C04350000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 4.10 | 0.90 | 9.30 | -32.47 | -88.79% | 2 | 1 | 25.32% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 26.93% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 40.50 | 54.50 | 0.00 | - | 3 | 13 | 26.87% |
| BKNG250117C04350000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 103.50 | 109.00 | 117.50 | -10.50 | -9.21% | 16 | 274 | 28.79% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 176.00 | 209.80 | 234.80 | 0.00 | - | 1 | 0 | 31.59% |
| BKNG260116C04350000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 304.15 | 353.00 | 378.00 | 0.00 | - | 4 | 1 | 33.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04350000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 913.00 | 743.50 | 763.50 | 0.00 | - | - | 0 | 75.12% |
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 161.85% |
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 745.00 | 765.00 | 0.00 | - | 1 | 1 | 18.44% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 28.28% |
| BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 855.00 | 880.00 | 0.00 | - | - | 1 | 19.28% |
© 2024 Yahoo. All rights reserved.