Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04300000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 111 | 152 | 51.17% |
| BKNG240517C04300000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.71 | 0.10 | 1.00 | 0.00 | - | 10 | 17 | 43.99% |
| BKNG240621C04300000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 1.85 | 0.85 | 4.00 | -4.20 | -69.42% | 1 | 72 | 26.33% |
| BKNG240719C04300000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 16.00 | 2.20 | 10.20 | 0.00 | - | 2 | 6 | 24.74% |
| BKNG240920C04300000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 28.85 | 31.90 | 45.20 | 0.00 | - | 1 | 23 | 26.73% |
| BKNG241018C04300000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 94.00 | 45.40 | 57.50 | 0.00 | - | 1 | 0 | 26.37% |
| BKNG250117C04300000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 130.45 | 113.70 | 129.00 | 0.00 | - | 4 | 183 | 29.05% |
| BKNG250321C04300000 | 2024-04-03 11:15AM EDT | 2025-03-21 | 218.00 | 191.20 | 206.60 | 0.00 | - | 1 | 1 | 32.63% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 33.68% |
| BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 367.30 | 392.30 | 0.00 | - | 3 | 14 | 33.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04300000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 620.00 | 693.30 | 713.30 | 0.00 | - | 1 | 0 | 66.11% |
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 156.21% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 47.89% |
| BKNG250117P04300000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 663.67 | 719.10 | 739.10 | 0.00 | - | 107 | 120 | 18.50% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 25.08% |
| BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 821.20 | 846.20 | 0.00 | - | 1 | 3 | 19.70% |
© 2024 Yahoo. All rights reserved.