Australia markets close in 1 hour 17 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,505.96-396.03 (-10.15%)
At close: 04:00PM EST
3,513.01 +7.05 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:4200.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53-26.47-98.04%35462024-03-01475.410.00--1
0.95-35.15-97.37%982024-03-08658.410.00--0
1.96-42.40-95.58%14532024-03-15700.10+183.37+35.49%11
4.05-48.69-92.32%142024-03-22-----
8.50-76.50-90.00%6182024-04-19-----
133.200.00-122024-05-17-----
46.65-84.35-64.39%4422024-06-21-----
59.58-131.42-68.81%4162024-07-19-----
214.760.00-11402024-09-20554.300.00-34
173.36-132.04-43.24%4942025-01-17505.020.00-23
275.47-127.03-31.56%2192025-06-20648.000.00-23
573.750.00-3182026-01-16684.000.00-24