Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:4200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C042000002024-05-13 10:26AM EDT2024-05-241.360.005.600.00-1653.49%
BKNG240531C042000002024-05-10 9:51AM EDT2024-05-314.000.004.800.00-1636.71%
BKNG240607C042000002024-05-16 3:54PM EDT2024-06-072.450.055.100.00-1030.32%
BKNG240621C042000002024-05-17 9:30AM EDT2024-06-214.901.807.60-2.70-35.53%16825.46%
BKNG240719C042000002024-05-16 3:17PM EDT2024-07-1919.7010.7018.900.00-33623.64%
BKNG240920C042000002024-05-09 2:45PM EDT2024-09-2094.8363.8075.200.00-214326.71%
BKNG241018C042000002024-03-22 9:56AM EDT2024-10-18115.3060.0070.000.00-1023.45%
BKNG250117C042000002024-05-13 12:26PM EDT2025-01-17204.45165.70181.100.00-2410029.27%
BKNG250321C042000002024-05-13 3:22PM EDT2025-03-21257.70239.80264.800.00-1132.61%
BKNG250620C042000002024-04-03 10:39AM EDT2025-06-20321.22291.90312.000.00-11531.79%
BKNG260116C042000002024-05-03 9:39AM EDT2026-01-16459.96442.80467.800.00-11933.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P042000002024-05-09 10:28AM EDT2024-05-24470.18486.70503.200.00-2062.58%
BKNG240531P042000002024-05-02 10:29AM EDT2024-05-31780.10483.90503.800.00--044.80%
BKNG240920P042000002024-02-15 12:47PM EDT2024-09-20554.30780.00796.900.00-3454.81%
BKNG250117P042000002024-05-09 10:04AM EDT2025-01-17585.50553.00572.700.00-13419.80%
BKNG250620P042000002024-02-09 3:22PM EDT2025-06-20648.00782.00800.000.00-2331.58%
BKNG260116P042000002024-05-16 3:16PM EDT2026-01-16692.75687.80712.800.00-2920.84%