Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04200000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.55 | -0.47 | -82.46% | 1 | 44 | 62.52% |
| BKNG240517C04200000 | 2024-04-11 12:31PM EDT | 2024-05-17 | 13.75 | 0.25 | 1.00 | 0.00 | - | 2 | 4 | 38.94% |
| BKNG240524C04200000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 4.00 | 0.30 | 4.60 | 0.00 | - | - | 1 | 38.43% |
| BKNG240531C04200000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.10 | 0.05 | 5.30 | 0.00 | - | 1 | 0 | 33.46% |
| BKNG240621C04200000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 3.30 | 1.40 | 4.00 | -2.70 | -45.00% | 7 | 62 | 23.45% |
| BKNG240719C04200000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 12.93 | 6.10 | 13.40 | 0.00 | - | 1 | 27 | 23.60% |
| BKNG240920C04200000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 50.00 | 45.00 | 59.90 | -9.20 | -15.54% | 3 | 143 | 26.90% |
| BKNG241018C04200000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 115.30 | 60.00 | 70.00 | 0.00 | - | 1 | 0 | 25.99% |
| BKNG250117C04200000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 136.20 | 136.00 | 153.30 | -50.64 | -27.10% | 2 | 105 | 29.36% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 321.22 | 291.90 | 312.00 | 0.00 | - | 1 | 15 | 34.36% |
| BKNG260116C04200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 459.96 | 404.20 | 429.20 | 0.00 | - | 1 | 19 | 34.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04200000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 788.24 | 594.40 | 614.40 | 0.00 | - | - | 0 | 75.01% |
| BKNG240531P04200000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 780.10 | 594.10 | 614.10 | 0.00 | - | - | 1 | 39.98% |
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 45.47% |
| BKNG250117P04200000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 565.00 | 637.10 | 657.10 | 0.00 | - | 9 | 34 | 19.18% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 2025-06-20 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 26.52% |
| BKNG260116P04200000 | 2024-02-12 11:36AM EDT | 2026-01-16 | 684.00 | 824.00 | 840.00 | 0.00 | - | 2 | 4 | 23.87% |
© 2024 Yahoo. All rights reserved.