Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04180000 | 2024-03-18 10:53AM EDT | 2024-05-17 | 9.80 | 2.40 | 7.70 | 0.00 | - | 2 | 0 | 53.10% |
| BKNG240524C04180000 | 2024-05-07 1:45PM EDT | 2024-05-24 | 1.53 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 36.40% |
| BKNG240621C04180000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 4.90 | 2.50 | 9.40 | 0.00 | - | 4 | 10 | 25.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04180000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 753.80 | 512.00 | 529.30 | 0.00 | - | - | 0 | 75.73% |
© 2024 Yahoo. All rights reserved.