Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 3.33 | -10.60 | -76.09% | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 15.00 | 0.00 | - | 6 | 5 | 2024-06-21 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 59.30 | 0.00 | - | 2 | 9 | 2024-09-20 | 518.80 | 0.00 | - | 2 | 2 |
| 231.20 | 0.00 | - | 1 | 24 | 2025-01-17 | 635.00 | 0.00 | - | - | 1 |
| 288.37 | 0.00 | - | 1 | 3 | 2025-06-20 | 614.00 | 0.00 | - | - | 2 |
| 382.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 831.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.