Australia markets open in 8 hours 52 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:4150.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C041500002024-05-21 3:51PM EDT2024-05-312.420.053.700.00-6440.75%
BKNG240614C041500002024-05-20 9:32AM EDT2024-06-142.961.256.800.00-5025.34%
BKNG240621C041500002024-05-21 3:52PM EDT2024-06-218.003.207.500.00-71422.30%
BKNG240719C041500002024-05-24 1:01PM EDT2024-07-1923.4020.9027.50+4.33+22.71%1622.46%
BKNG240920C041500002024-05-08 12:32PM EDT2024-09-2064.4093.90103.200.00-31226.67%
BKNG250117C041500002024-05-14 11:56AM EDT2025-01-17214.20210.10227.000.00-12529.69%
BKNG250620C041500002024-05-03 9:33AM EDT2025-06-20315.00352.30373.100.00-1332.58%
BKNG260116C041500002024-04-22 11:55AM EDT2026-01-16382.500.000.000.00-101.56%
BKNG260618C041500002024-05-22 10:41AM EDT2026-06-18674.25622.40647.400.00-1136.08%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P041500002024-05-17 1:22PM EDT2024-06-21442.20348.90367.200.00-3225.36%
BKNG240920P041500002024-02-15 12:47PM EDT2024-09-20518.80734.00749.500.00-2260.97%
BKNG241018P041500002024-05-10 9:30AM EDT2024-10-18430.00411.00430.700.00--120.67%
BKNG250117P041500002024-05-03 9:33AM EDT2025-01-17560.00459.30479.300.00-1520.81%
BKNG250620P041500002024-02-09 3:35PM EDT2025-06-20614.00746.00762.000.00--234.80%
BKNG260116P041500002024-04-17 9:45AM EDT2026-01-16831.50659.60684.600.00--124.07%