Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C04120000 | 2024-04-04 11:20AM EDT | 2024-05-17 | 25.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 42.60% |
BKNG240621C04120000 | 2024-02-22 3:44PM EDT | 2024-06-21 | 196.62 | 44.60 | 52.90 | 0.00 | - | 1 | 1 | 38.35% |