Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 11 | 27 | 2024-04-26 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 7 | 2024-05-03 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 9 | 2024-05-17 | 635.63 | 0.00 | - | - | 0 |
| 17.00 | -1.30 | -7.10% | 1 | 123 | 2024-06-21 | 634.00 | 0.00 | - | 1 | 2 |
| 52.80 | 0.00 | - | 1 | 5 | 2024-07-19 | 688.07 | 0.00 | - | 2 | 1 |
| 137.14 | 0.00 | - | 6 | 14 | 2024-09-20 | 483.90 | 0.00 | - | 1 | 2 |
| 104.40 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 155.00 | 0.00 | - | 2 | 152 | 2025-01-17 | 582.50 | 0.00 | - | 1 | 10 |
| 227.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 255.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 740.00 | 0.00 | - | 1 | 4 |
| 543.38 | 0.00 | - | 1 | 2 | 2026-01-16 | 818.00 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.