Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:4080.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04080000 | 2024-05-07 10:56AM EDT | 2024-05-10 | 0.15 | 0.05 | 2.60 | 0.00 | - | 4 | 24 | 58.63% |
| BKNG240517C04080000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.60 | 0.60 | 3.00 | 0.00 | - | 2 | 10 | 31.73% |
| BKNG240621C04080000 | 2024-05-09 11:01AM EDT | 2024-06-21 | 14.88 | 14.50 | 21.00 | -4.42 | -22.90% | 5 | 3 | 22.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04080000 | 2024-02-22 11:47AM EDT | 2024-05-17 | 343.00 | 454.10 | 474.00 | 0.00 | - | 1 | 0 | 104.76% |
© 2024 Yahoo. All rights reserved.