Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:4060.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04060000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 2.62 | 1.90 | 3.80 | +1.97 | +303.08% | 2 | 4 | 28.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04060000 | 2024-05-01 10:17AM EDT | 2024-05-10 | 641.40 | 255.70 | 270.90 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P04060000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 612.10 | 258.00 | 273.30 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 614.92 | 275.10 | 289.10 | 0.00 | - | - | 0 | 13.21% |
© 2024 Yahoo. All rights reserved.