Australia markets close in 3 hours 47 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:4060.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C040600002024-05-08 2:38PM EDT2024-05-240.700.005.000.00--246.08%
BKNG240607C040600002024-05-17 9:56AM EDT2024-06-075.001.809.400.00-1125.25%
BKNG240621C040600002024-05-17 2:43PM EDT2024-06-219.409.9015.000.00-31221.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P040600002024-05-17 9:37AM EDT2024-05-31311.00282.00299.600.00-1031.23%
BKNG240621P040600002024-04-17 11:38AM EDT2024-06-21614.92346.60366.600.00--040.20%