Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:4050.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C040500002024-05-09 1:40PM EDT2024-05-246.120.005.400.00-3640.50%
BKNG240607C040500002024-05-13 2:49PM EDT2024-06-079.401.507.500.00-1225.16%
BKNG240621C040500002024-05-17 2:40PM EDT2024-06-219.606.0014.10-5.00-34.25%19522.90%
BKNG240719C040500002024-05-15 11:10AM EDT2024-07-1948.2825.1033.100.00-2822.38%
BKNG240920C040500002024-05-13 9:32AM EDT2024-09-20147.4097.10109.300.00-1926.75%
BKNG241018C040500002024-05-13 2:50PM EDT2024-10-18155.50123.30136.300.00-4427.30%
BKNG250117C040500002024-05-09 2:23PM EDT2025-01-17275.30216.20231.800.00-1329.93%
BKNG250620C040500002024-04-05 2:39PM EDT2025-06-20364.90303.10328.100.00-1229.78%
BKNG260116C040500002024-03-27 10:21AM EDT2026-01-16564.66439.00463.300.00-1131.19%
BKNG260618C040500002024-05-09 1:38PM EDT2026-06-18678.31609.90634.900.00-1135.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P040500002024-04-12 1:24PM EDT2024-07-19543.67269.00288.700.00-220.00%
BKNG250117P040500002024-05-13 11:26AM EDT2025-01-17446.00451.20471.200.00-1221.05%
BKNG250620P040500002024-02-02 11:15AM EDT2025-06-20646.00670.00690.000.00-1131.12%
BKNG260116P040500002024-04-17 10:12AM EDT2026-01-16777.70602.20627.200.00--121.88%