Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4050.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04050000 | 2024-05-06 12:56PM EDT | 2024-05-10 | 0.27 | 0.05 | 2.90 | -1.37 | -83.54% | 12 | 9 | 54.07% |
| BKNG240517C04050000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 4.25 | 0.00 | 3.00 | 0.00 | - | 99 | 102 | 35.11% |
| BKNG240524C04050000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 2.50 | 0.00 | 6.30 | 0.00 | - | 5 | 5 | 32.12% |
| BKNG240607C04050000 | 2024-04-29 12:26PM EDT | 2024-06-07 | 10.53 | 1.20 | 7.90 | 0.00 | - | - | 1 | 25.58% |
| BKNG240621C04050000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 7.10 | 5.50 | 10.90 | -14.45 | -67.05% | 1 | 3 | 23.08% |
| BKNG240719C04050000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 46.80 | 17.80 | 26.50 | 0.00 | - | 1 | 5 | 23.27% |
| BKNG240920C04050000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 68.55 | 72.80 | 88.70 | -30.05 | -30.48% | 1 | 8 | 27.02% |
| BKNG241018C04050000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 93.40 | 95.30 | 110.20 | -61.20 | -39.59% | 2 | 1 | 27.27% |
| BKNG250117C04050000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 225.00 | 180.60 | 197.30 | 0.00 | - | 1 | 2 | 29.89% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 32.51% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 33.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04050000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 636.80 | 442.90 | 462.90 | 0.00 | - | - | 0 | 71.40% |
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 543.67 | 447.00 | 467.00 | 0.00 | - | 2 | 2 | 19.96% |
| BKNG250117P04050000 | 2024-03-26 11:54AM EDT | 2025-01-17 | 520.50 | 614.00 | 627.50 | 0.00 | - | 1 | 1 | 28.02% |
| BKNG250620P04050000 | 2024-02-02 11:15AM EDT | 2025-06-20 | 646.00 | 670.00 | 690.00 | 0.00 | - | 1 | 1 | 26.50% |
| BKNG260116P04050000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 777.70 | 663.30 | 688.30 | 0.00 | - | - | 1 | 21.47% |
© 2024 Yahoo. All rights reserved.