Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C04040000 | 2024-04-04 3:37PM EDT | 2024-05-10 | 22.75 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 68.51% |
BKNG240517C04040000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BKNG240621C04040000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |