Australia markets close in 4 hours 11 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:4020.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C040200002024-05-16 9:35AM EDT2024-05-317.001.557.400.00-1127.35%
BKNG240607C040200002024-05-17 11:56AM EDT2024-06-072.952.5011.200.00-21423.90%
BKNG240614C040200002024-05-17 2:10PM EDT2024-06-147.027.3014.800.00-1022.03%
BKNG240621C040200002024-05-20 2:53PM EDT2024-06-2116.0013.6019.30+4.10+34.45%71021.21%
BKNG240719C040200002024-05-16 9:51AM EDT2024-07-1955.1439.4052.800.00--123.06%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P040200002024-03-04 2:01PM EDT2024-06-21544.00408.00427.100.00-1159.60%