Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4020.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04020000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.80 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 67.00% |
| BKNG240517C04020000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 2.56 | 0.55 | 5.00 | 0.00 | - | 1 | 28 | 37.00% |
| BKNG240531C04020000 | 2024-04-12 11:19AM EDT | 2024-05-31 | 31.00 | 1.95 | 8.80 | 0.00 | - | 1 | 1 | 26.26% |
| BKNG240621C04020000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 12.50 | 10.10 | 18.50 | +3.10 | +32.98% | 1 | 4 | 23.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 37.09% |
© 2024 Yahoo. All rights reserved.