Australia markets close in 6 hours 3 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3960.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C039600002024-05-20 3:21PM EDT2024-05-242.100.606.10-14.80-87.57%31335.51%
BKNG240531C039600002024-05-20 3:34PM EDT2024-05-316.103.109.90+2.80+84.85%1124.50%
BKNG240607C039600002024-05-20 1:18PM EDT2024-06-079.508.7016.30+0.60+6.74%1122.48%
BKNG240621C039600002024-05-20 2:51PM EDT2024-06-2123.5222.6029.10+5.63+31.47%12321.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P039600002024-04-17 11:38AM EDT2024-06-21524.07254.60274.100.00--135.21%