Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03940000 | 2024-04-22 11:38AM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240517C03940000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240621C03940000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03940000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 234.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.