Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3930.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C039300002024-05-17 3:20PM EDT2024-05-242.670.155.80-4.93-64.87%2529.94%
BKNG240531C039300002024-05-14 10:13AM EDT2024-05-3117.002.158.700.00-2223.51%
BKNG240607C039300002024-05-09 2:08PM EDT2024-06-0741.766.9014.000.00-1022.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P039300002024-05-07 10:03AM EDT2024-05-31326.25215.30234.500.00--226.35%