Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3900.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | 246.00 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 5 | 0 | 2024-05-03 | 448.99 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 18.18 | 0.00 | - | 7 | 0 | 2024-05-17 | 310.39 | 0.00 | - | 2 | 0 |
| 38.69 | 0.00 | - | 50 | 0 | 2024-06-21 | 468.22 | 0.00 | - | 8 | 0 |
| 60.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 515.30 | 0.00 | - | 3 | 0 |
| 126.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 488.20 | 0.00 | - | 1 | 0 |
| 188.60 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 301.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 540.40 | 0.00 | - | 1 | 0 |
| 322.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 648.40 | 0.00 | - | 5 | 12 |
| 500.33 | 0.00 | - | 1 | 4 | 2026-01-16 | 642.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.