Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,499.73+30.90 (+0.89%)
At close: 04:00PM EST
3,507.00 +7.27 (+0.21%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:3900.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%23122024-03-01419.680.00-20
0.75-0.41-35.34%12202024-03-08300.000.00-23
2.000.00-55712024-03-15417.50-30.50-6.81%140
3.38-1.02-23.18%1172024-03-22280.200.00-12
15.50-0.50-3.12%5752024-04-19427.970.00-111
46.80-11.10-19.17%1132024-05-17425.150.00-31
74.63+7.15+10.60%21112024-06-21421.250.00-34
85.780.00-2162024-07-19727.450.00-22
182.000.00-142024-09-20283.500.00-26
204.150.00-112024-10-18-----
239.00-2.60-1.08%2752025-01-171,118.940.00-10
393.000.00-142025-06-20648.400.00-512
533.900.00-142026-01-16541.400.00-2627