Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03880000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 2.25 | 1.30 | 2.65 | +2.10 | +1,400.00% | 22 | 20 | 25.26% |
| BKNG240524C03880000 | 2024-05-09 1:12PM EDT | 2024-05-24 | 27.00 | 31.00 | 37.10 | +21.58 | +398.15% | 2 | 7 | 24.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03880000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 432.00 | 93.40 | 106.40 | 0.00 | - | - | 0 | 32.37% |
© 2024 Yahoo. All rights reserved.