Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | 0.00 | - | 159 | 0 | 2024-05-10 | 62.08 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 59 | 0 | 2024-05-17 | 88.00 | 0.00 | - | 5 | 0 |
| 44.50 | 0.00 | - | 3 | 0 | 2024-05-24 | 107.87 | 0.00 | - | 1 | 0 |
| 17.77 | 0.00 | - | - | 0 | 2024-05-31 | 249.45 | 0.00 | - | - | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 58.04 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 132.80 | 0.00 | - | 10 | 0 | 2024-07-19 | 158.22 | 0.00 | - | 1 | 0 |
| 139.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 283.40 | 0.00 | - | 1 | 0 |
| 159.24 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 364.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 430.00 | 0.00 | - | 1 | 2 |
| 317.70 | 0.00 | - | - | 0 | 2025-03-21 | 409.80 | 0.00 | - | 1 | 0 |
| 273.69 | 0.00 | - | 1 | 2 | 2025-06-20 | 478.10 | 0.00 | - | - | 1 |
| 548.63 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.