Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,478.12-21.63 (-0.62%)
At close: 04:00PM EST
3,471.25 -6.87 (-0.20%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:3850.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240301C038500002024-02-27 3:16PM EST2024-03-010.350.000.000.00-48025.00%
BKNG240308C038500002024-02-27 10:42AM EST2024-03-081.200.000.000.00-1012.50%
BKNG240315C038500002024-02-27 2:19PM EST2024-03-156.300.000.000.00-206.25%
BKNG240419C038500002024-02-26 10:01AM EST2024-04-1947.150.000.000.00-206.25%
BKNG240920C038500002024-02-26 9:34AM EST2024-09-20197.280.000.000.00-103.13%
BKNG241018C038500002024-02-23 3:45PM EST2024-10-18206.100.000.000.00-403.13%
BKNG250117C038500002024-02-27 3:10PM EST2025-01-17265.000.000.000.00-201.56%
BKNG250620C038500002023-11-17 11:42AM EST2025-06-20273.69434.50454.000.00-1237.47%
BKNG260116C038500002024-02-23 1:21PM EST2026-01-16548.630.000.000.00-101.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240301P038500002024-02-27 3:30PM EST2024-03-01370.070.000.000.00-200.00%
BKNG240315P038500002024-02-27 12:15PM EST2024-03-15362.000.000.000.00-1600.00%
BKNG240419P038500002024-02-26 11:24AM EST2024-04-19322.550.000.000.00-200.00%
BKNG240517P038500002024-02-22 11:36AM EST2024-05-17196.980.000.000.00-100.00%
BKNG240920P038500002024-02-22 2:47PM EST2024-09-20262.200.000.000.00-200.00%
BKNG250620P038500002024-02-20 1:57PM EST2025-06-20478.100.000.000.00--00.00%