Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:3850.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C038500002024-05-24 3:25PM EDT2024-05-240.200.005.00-0.50-71.43%607528.22%
BKNG240531C038500002024-05-24 3:10PM EDT2024-05-3116.0013.7020.20-6.18-27.86%122018.60%
BKNG240607C038500002024-05-24 2:32PM EDT2024-06-0734.5827.2036.70-13.42-27.96%15819.44%
BKNG240614C038500002024-05-23 2:46PM EDT2024-06-1436.0044.7054.000.00-1520.92%
BKNG240719C038500002024-05-23 10:31AM EDT2024-07-19101.60101.20111.500.00-24322.75%
BKNG240920C038500002024-05-21 1:47PM EDT2024-09-20221.80205.00215.500.00-13327.68%
BKNG241018C038500002024-05-24 1:00PM EDT2024-10-18243.00238.40249.30+83.76+52.60%2428.43%
BKNG250117C038500002024-05-23 1:54PM EDT2025-01-17344.17342.90362.200.00-11631.59%
BKNG250321C038500002024-04-23 1:19PM EDT2025-03-21317.700.000.000.00--50.39%
BKNG250620C038500002023-11-17 12:42PM EDT2025-06-20273.69434.50454.000.00-1230.50%
BKNG260116C038500002024-02-23 2:21PM EDT2026-01-16548.63594.00614.000.00-1132.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P038500002024-05-24 1:57PM EDT2024-05-2452.5245.8062.10-3.78-6.71%8932.81%
BKNG240531P038500002024-05-24 1:57PM EDT2024-05-3167.2661.9075.30+14.86+28.36%7318.83%
BKNG240719P038500002024-05-22 9:58AM EDT2024-07-19114.00132.40146.100.00-1519.38%
BKNG240920P038500002024-05-22 10:34AM EDT2024-09-20192.90211.60223.300.00-1622.30%
BKNG250117P038500002024-04-08 12:56PM EDT2025-01-17430.00368.30385.700.00-1229.07%
BKNG250321P038500002024-05-03 10:19AM EDT2025-03-21409.80332.10352.000.00-1123.41%
BKNG250620P038500002024-05-23 11:42AM EDT2025-06-20390.00379.30398.500.00-1223.49%