Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3820.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C038200002024-05-17 12:13PM EDT2024-05-248.000.000.000.00-606.25%
BKNG240531C038200002024-05-17 1:36PM EDT2024-05-3116.620.000.000.00-203.13%
BKNG240607C038200002024-05-13 1:19PM EDT2024-06-0749.820.000.000.00-103.13%
BKNG240628C038200002024-05-17 9:50AM EDT2024-06-2873.970.000.000.00-101.56%
BKNG240719C038200002024-05-16 10:55AM EDT2024-07-19122.800.000.000.00--01.56%
BKNG241018C038200002024-05-13 2:28PM EDT2024-10-18240.300.000.000.00-800.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P038200002024-05-13 9:40AM EDT2024-05-2474.610.000.000.00-200.00%
BKNG240614P038200002024-05-17 12:10PM EDT2024-06-14146.560.000.000.00-200.00%