Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03820000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| BKNG240517C03820000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| BKNG240524C03820000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG240531C03820000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| BKNG240607C03820000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG241018C03820000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 234.30 | 139.40 | 154.20 | 0.00 | - | - | 1 | 22.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03820000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03820000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 397.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.