Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:3810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03810000 | 2024-05-09 10:26AM EDT | 2024-05-10 | 2.70 | 2.20 | 3.50 | +1.69 | +167.33% | 4 | 26 | 23.28% |
| BKNG240517C03810000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 6.30 | 18.40 | 23.90 | 0.00 | - | 1 | 2 | 23.13% |
| BKNG241018C03810000 | 2024-03-20 3:45PM EDT | 2024-10-18 | 235.90 | 141.80 | 155.00 | 0.00 | - | - | 2 | 19.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03810000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 223.90 | 90.10 | 110.50 | 0.00 | - | 2 | 2 | 26.73% |
© 2024 Yahoo. All rights reserved.