Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 470 | 0 | 2024-05-10 | 25.00 | 0.00 | - | 14 | 0 |
| 43.88 | 0.00 | - | 160 | 0 | 2024-05-17 | 54.30 | 0.00 | - | 9 | 0 |
| 63.50 | 0.00 | - | 4 | 0 | 2024-05-24 | 74.00 | 0.00 | - | 2 | 0 |
| 84.14 | 0.00 | - | 9 | 0 | 2024-05-31 | 85.00 | 0.00 | - | 2 | 0 |
| 66.70 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 91.80 | 0.00 | - | 3 | 0 | 2024-06-14 | 98.74 | 0.00 | - | 5 | 0 |
| 113.00 | 0.00 | - | 20 | 0 | 2024-06-21 | 113.15 | 0.00 | - | 19 | 0 |
| 156.30 | 0.00 | - | 31 | 0 | 2024-07-19 | 139.00 | 0.00 | - | 10 | 0 |
| 258.57 | 0.00 | - | 4 | 0 | 2024-09-20 | 321.10 | 0.00 | - | 1 | 0 |
| 208.00 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 301.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 298.00 | 0.00 | - | 16 | 0 |
| 330.23 | 0.00 | - | - | 0 | 2025-03-21 | 477.43 | 0.00 | - | 1 | 0 |
| 470.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 561.54 | 0.00 | - | 1 | 0 |
| 650.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 623.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.