Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03790000 | 2024-05-08 10:58AM EDT | 2024-05-10 | 2.53 | 0.50 | 5.00 | +0.23 | +10.00% | 1 | 2 | 37.20% |
| BKNG240517C03790000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 5.91 | 9.50 | 13.70 | -2.19 | -27.04% | 1 | 4 | 24.17% |
| BKNG260116C03790000 | 2024-02-27 10:53AM EDT | 2026-01-16 | 555.00 | 640.00 | 660.00 | 0.00 | - | - | 50 | 37.77% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.