Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03780000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.00 | 0.90 | 4.80 | 0.00 | - | 3 | 4 | 34.75% |
| BKNG240517C03780000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 12.90 | 10.80 | 18.00 | +5.50 | +74.32% | 2 | 10 | 25.66% |
| BKNG240524C03780000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 60.00 | 21.20 | 28.70 | 0.00 | - | 1 | 1 | 23.71% |
| BKNG240531C03780000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 21.80 | 27.90 | 39.00 | 0.00 | - | 1 | 2 | 23.09% |
| BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 403.30 | 338.50 | 357.30 | 0.00 | - | 1 | 1 | 30.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03780000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 182.30 | 112.00 | 127.40 | -153.40 | -45.70% | 1 | 2 | 39.48% |
| BKNG240524P03780000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 143.30 | 127.90 | 145.50 | 0.00 | - | 1 | 1 | 22.43% |
| BKNG241018P03780000 | 2024-03-21 3:43PM EDT | 2024-10-18 | 317.70 | 443.70 | 463.60 | 0.00 | - | - | 4 | 40.55% |
© 2024 Yahoo. All rights reserved.