Australia markets close in 3 hours 39 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3780.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C037800002024-05-20 3:45PM EDT2024-05-2430.0026.9034.60+17.20+134.38%451625.40%
BKNG240531C037800002024-05-17 3:56PM EDT2024-05-3125.8940.6051.200.00-1421.69%
BKNG240607C037800002024-05-17 10:16AM EDT2024-06-0751.0055.2072.000.00-2523.19%
BKNG240614C037800002024-05-09 3:56PM EDT2024-06-14105.5369.1083.900.00-2222.71%
BKNG240628C037800002024-05-13 10:19AM EDT2024-06-28111.8091.40108.000.00-2323.08%
BKNG241018C037800002024-05-20 2:42PM EDT2024-10-18267.00263.40279.00-29.80-10.04%1129.43%
BKNG250321C037800002024-04-05 2:39PM EDT2025-03-21403.30338.50357.300.00-1126.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P037800002024-05-17 12:28PM EDT2024-05-2487.3036.7047.200.00-1426.18%
BKNG240531P037800002024-05-13 10:21AM EDT2024-05-3180.1051.4060.400.00-10820.86%
BKNG240607P037800002024-05-16 2:17PM EDT2024-06-0782.8563.0076.000.00--520.99%
BKNG240614P037800002024-05-17 9:41AM EDT2024-06-1498.8075.6088.500.00-1920.99%
BKNG240719P037800002024-05-17 12:12PM EDT2024-07-19152.13111.00123.500.00-1119.29%
BKNG241018P037800002024-05-09 2:22PM EDT2024-10-18216.90207.00223.200.00-4122.48%