Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03770000 | 2024-05-08 3:18PM EDT | 2024-05-10 | 1.00 | 0.80 | 2.50 | -0.85 | -45.95% | 27 | 9 | 22.55% |
| BKNG240517C03770000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 14.07 | 12.60 | 18.20 | +3.77 | +36.60% | 7 | 6 | 23.29% |
| BKNG250321C03770000 | 2024-03-18 10:27AM EDT | 2025-03-21 | 316.90 | 302.50 | 322.50 | 0.00 | - | 2 | 2 | 27.17% |
| BKNG260116C03770000 | 2024-02-12 10:50AM EDT | 2026-01-16 | 796.00 | 542.00 | 560.00 | 0.00 | - | - | 8 | 32.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03770000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 144.50 | 103.10 | 117.90 | 0.00 | - | 2 | 3 | 31.08% |
| BKNG240517P03770000 | 2024-02-14 3:41PM EDT | 2024-05-17 | 234.60 | 366.00 | 385.20 | 0.00 | - | 3 | 3 | 129.72% |
| BKNG241018P03770000 | 2024-02-21 12:37PM EDT | 2024-10-18 | 315.20 | 318.10 | 338.00 | 0.00 | - | - | 4 | 28.20% |
© 2024 Yahoo. All rights reserved.