Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03760000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| BKNG240517C03760000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BKNG240524C03760000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG240531C03760000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG240607C03760000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 347.50 | 364.40 | 0.00 | - | 1 | 1 | 32.01% |
| BKNG260116C03760000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 776.87 | 556.00 | 574.00 | 0.00 | - | - | 1 | 34.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03760000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240517P03760000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 321.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240607P03760000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 165.00 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.