Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3760.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C037600002024-05-17 12:17PM EDT2024-05-2419.9016.1023.90-17.69-47.06%2523.61%
BKNG240531C037600002024-05-17 3:08PM EDT2024-05-3133.0027.7036.50-26.30-44.35%1320.90%
BKNG240607C037600002024-05-16 12:47PM EDT2024-06-0796.5742.6056.500.00-5422.85%
BKNG240614C037600002024-05-16 2:56PM EDT2024-06-1480.0071.0087.20-20.00-20.00%1127.43%
BKNG250321C037600002024-04-05 2:39PM EDT2025-03-21412.20347.50364.400.00-1128.59%
BKNG260116C037600002024-05-17 2:54PM EDT2026-01-16646.46640.50665.50-130.41-16.79%1136.26%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P037600002024-05-17 12:14PM EDT2024-05-2470.9061.4077.60+0.90+1.29%17624.80%
BKNG240531P037600002024-05-09 3:18PM EDT2024-05-3165.4072.6090.300.00-1121.71%
BKNG240607P037600002024-05-03 12:24PM EDT2024-06-07165.0088.10105.900.00-14722.19%