Australia markets close in 4 hours 10 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3755.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C037550002024-05-20 2:34PM EDT2024-05-2440.0037.7047.60+21.65+117.98%2125.73%
BKNG240531C037550002024-05-13 12:10PM EDT2024-05-3176.6653.9068.000.00-1123.39%
BKNG241018C037550002024-05-08 11:04AM EDT2024-10-18224.70276.80293.000.00--129.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P037550002024-05-20 3:45PM EDT2024-05-2430.9024.8030.90-3.80-10.95%31223.75%
BKNG240531P037550002024-05-20 3:59PM EDT2024-05-3140.2040.1048.50-11.80-22.69%2121.13%
BKNG240607P037550002024-05-17 9:42AM EDT2024-06-0777.9947.0063.700.00-3321.10%