Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:3755.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03755000 | 2024-05-09 1:00PM EDT | 2024-05-10 | 22.00 | 18.60 | 25.20 | +19.80 | +900.00% | 16 | 5 | 15.84% |
| BKNG240517C03755000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 44.50 | 50.70 | 57.10 | +26.10 | +141.85% | 9 | 2 | 21.23% |
| BKNG240531C03755000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 32.60 | 81.50 | 90.30 | 0.00 | - | 2 | 2 | 22.12% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.