Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3750.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | +3.41 | +4.90% | 3 | 27 | 2024-05-17 | 21.35 | -11.65 | -35.30% | 35 | 12 |
| 86.20 | -5.80 | -6.30% | 2 | 5 | 2024-05-24 | 38.18 | -21.82 | -36.37% | 3 | 4 |
| 102.58 | 0.00 | - | 3 | 3 | 2024-05-31 | 44.20 | -32.80 | -42.60% | 1 | 1 |
| 41.20 | 0.00 | - | - | 1 | 2024-06-07 | 61.18 | -17.82 | -22.56% | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 98.46 | 0.00 | - | 1 | 1 |
| 188.40 | +7.60 | +4.20% | 4 | 11 | 2024-07-19 | 118.00 | 0.00 | - | 5 | 9 |
| 218.00 | 0.00 | - | 4 | 8 | 2024-09-20 | 354.20 | 0.00 | - | 1 | 7 |
| 158.40 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 416.58 | +7.58 | +1.85% | 2 | 3 | 2025-01-17 | 265.00 | -5.00 | -1.85% | 1 | 18 |
| 382.70 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 504.42 | 0.00 | - | 1 | 5 | 2025-06-20 | 424.70 | 0.00 | - | 1 | 0 |
| 655.00 | 0.00 | - | 1 | 90 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.