Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:3745.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03745000 | 2024-05-09 11:41AM EDT | 2024-05-10 | 16.00 | 17.00 | 20.70 | +12.99 | +431.56% | 8 | 15 | 17.16% |
| BKNG240517C03745000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 49.10 | 46.00 | 51.50 | +15.70 | +47.01% | 6 | 6 | 21.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03745000 | 2024-05-09 12:34PM EDT | 2024-05-10 | 27.00 | 18.70 | 25.50 | -36.97 | -57.79% | 4 | 1 | 24.53% |
| BKNG240517P03745000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 53.90 | 44.50 | 53.80 | -118.00 | -68.64% | 3 | 3 | 23.63% |
© 2024 Yahoo. All rights reserved.