Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3735.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03735000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240517C03735000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240524C03735000 | 2024-04-15 9:47AM EDT | 2024-05-24 | 100.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03735000 | 2024-04-15 10:47AM EDT | 2024-05-24 | 243.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.