Australia markets close in 5 hours 45 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3730.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C037300002024-05-17 3:31PM EDT2024-05-2427.8053.5068.000.00-2629.47%
BKNG240531C037300002024-05-20 3:53PM EDT2024-05-3174.9069.3081.30+33.45+80.70%5823.11%
BKNG240607C037300002024-05-13 2:18PM EDT2024-06-0784.9583.3099.000.00-2223.54%
BKNG240614C037300002024-05-10 10:59AM EDT2024-06-14132.8896.70114.000.00-1023.87%
BKNG260116C037300002024-02-20 10:33AM EDT2026-01-16778.00644.00662.500.00-3933.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P037300002024-05-20 12:59PM EDT2024-05-2427.4016.0020.90-23.83-46.52%11523.66%
BKNG240531P037300002024-05-17 9:53AM EDT2024-05-3132.0028.1038.40-14.12-30.62%1521.41%
BKNG240607P037300002024-05-13 9:30AM EDT2024-06-0748.0037.0053.500.00-2221.42%