Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3720.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C037200002024-05-16 3:24PM EDT2024-05-2458.2029.2041.500.00-2324.79%
BKNG240531C037200002024-05-17 3:14PM EDT2024-05-3145.7741.9058.70-61.11-57.18%1023.01%
BKNG240607C037200002024-05-17 3:38PM EDT2024-06-0765.7459.3073.90-24.31-27.00%5222.95%
BKNG260116C037200002024-02-21 10:38AM EDT2026-01-16796.00654.00674.000.00-153335.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P037200002024-05-17 12:51PM EDT2024-05-2444.5536.5051.20+8.31+22.93%3323.76%
BKNG240531P037200002024-05-17 1:23PM EDT2024-05-3149.8052.3063.90+17.80+55.62%2220.71%