Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:3715.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03715000 | 2024-05-09 10:46AM EDT | 2024-05-10 | 27.00 | 30.00 | 39.80 | +21.15 | +361.54% | 8 | 8 | 26.83% |
| BKNG240517C03715000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 51.00 | 60.20 | 69.90 | +36.20 | +244.59% | 1 | 6 | 25.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03715000 | 2024-05-09 11:41AM EDT | 2024-05-10 | 10.80 | 8.20 | 11.60 | -85.00 | -88.73% | 7 | 3 | 17.77% |
| BKNG240517P03715000 | 2024-03-27 11:38AM EDT | 2024-05-17 | 153.20 | 224.70 | 236.20 | 0.00 | - | 1 | 2 | 102.85% |
© 2024 Yahoo. All rights reserved.